Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.1 11.1 11.1 11.1 198.16 Thousand
22 Mar, 2024 11.15 11.2 11.05 11.1 148 Thousand
21 Mar, 2024 11.2 11.4 11.1 11.2 175 Thousand
20 Mar, 2024 11.2 11.5 11.1 11.15 267 Thousand
19 Mar, 2024 11.05 11.4 11.0 11.2 319 Thousand
18 Mar, 2024 11.3 11.3 11.3 11.3 334.41 Thousand
15 Mar, 2024 11.45 11.5 11.2 11.3 275 Thousand
14 Mar, 2024 11.6 11.6 11.4 11.45 122 Thousand
13 Mar, 2024 11.85 11.85 11.5 11.6 340 Thousand
12 Mar, 2024 11.8 12.0 11.75 11.8 271 Thousand