Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.35 10.5 10.35 10.45 114 Thousand
23 Apr, 2024 10.4 10.7 10.2 10.35 162 Thousand
22 Apr, 2024 10.4 10.7 10.2 10.3 167 Thousand
19 Apr, 2024 10.7 10.9 10.4 10.4 390 Thousand
18 Apr, 2024 10.7 10.9 10.6 10.75 88 Thousand
17 Apr, 2024 10.5 10.9 10.5 10.7 135 Thousand
16 Apr, 2024 10.8 11.0 10.4 10.4 343 Thousand
15 Apr, 2024 11.1 11.15 10.85 10.95 185 Thousand
12 Apr, 2024 11.15 11.2 11.0 11.15 175 Thousand
11 Apr, 2024 11.35 11.35 11.1 11.15 116 Thousand