Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.55 11.7 11.1 11.15 480 Thousand
22 May, 2024 11.6 11.95 11.4 11.5 801 Thousand
21 May, 2024 10.8 11.75 10.7 11.6 1.38 Million
20 May, 2024 10.95 11.0 10.7 10.8 147 Thousand
17 May, 2024 10.95 10.95 10.7 10.85 237 Thousand
16 May, 2024 10.7 11.1 10.7 10.8 285 Thousand
15 May, 2024 10.8 11.15 10.6 10.8 218 Thousand
14 May, 2024 10.7 10.95 10.55 10.8 218 Thousand
13 May, 2024 10.75 10.75 10.45 10.5 177 Thousand
10 May, 2024 10.7 10.85 10.5 10.75 211 Thousand