Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.0 12.0 11.7 11.75 462 Thousand
01 Dec, 2023 12.1 12.1 11.8 11.85 601 Thousand
30 Nov, 2023 12.0 12.35 11.9 12.15 975 Thousand
29 Nov, 2023 11.5 12.1 11.4 12.0 976 Thousand
28 Nov, 2023 11.3 11.6 11.2 11.4 688 Thousand
27 Nov, 2023 12.3 12.3 11.2 11.2 1.19 Million
24 Nov, 2023 12.1 12.25 11.85 12.1 651 Thousand
23 Nov, 2023 12.4 12.5 11.7 12.2 2.09 Million
22 Nov, 2023 12.0 12.9 11.6 12.5 2.8 Million
21 Nov, 2023 11.2 12.05 10.9 12.05 1.58 Million