Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.4 15.8 14.45 15.65 12.25 Million
05 Jun, 2024 13.85 14.4 13.5 14.4 5.88 Million
04 Jun, 2024 12.45 13.4 11.75 13.1 2.72 Million
03 Jun, 2024 12.3 12.6 12.1 12.2 661 Thousand
31 May, 2024 12.1 12.35 12.05 12.1 726 Thousand
30 May, 2024 12.0 12.3 11.85 11.95 480 Thousand
29 May, 2024 12.4 12.6 12.0 12.2 1.39 Million
28 May, 2024 11.85 12.5 11.5 12.2 2.34 Million
27 May, 2024 11.5 11.95 11.4 11.6 619 Thousand
24 May, 2024 11.15 11.75 11.05 11.4 785 Thousand