Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.25 11.35 11.2 11.3 262 Thousand
15 Dec, 2023 11.8 11.85 11.3 11.35 877 Thousand
14 Dec, 2023 12.0 12.3 11.75 11.8 517 Thousand
13 Dec, 2023 12.15 12.2 11.8 11.9 337 Thousand
12 Dec, 2023 12.0 12.25 11.9 11.9 538 Thousand
11 Dec, 2023 12.05 12.2 11.75 11.8 859 Thousand
08 Dec, 2023 12.2 12.4 12.0 12.05 1.28 Million
07 Dec, 2023 12.9 13.0 12.3 12.6 1.74 Million
06 Dec, 2023 11.65 12.9 11.65 12.9 2.53 Million
05 Dec, 2023 11.75 11.9 11.6 11.75 404 Thousand