Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.62
(4.38%)
TWD 7.62
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9.95 | 10.1 | 9.8 | 9.86 | 386 Thousand |
| 11 Oct, 2023 | 10.0 | 10.0 | 9.92 | 9.99 | 236 Thousand |
| 06 Oct, 2023 | 10.1 | 10.25 | 9.95 | 10.0 | 244 Thousand |
| 05 Oct, 2023 | 10.4 | 10.45 | 10.0 | 10.1 | 424 Thousand |
| 04 Oct, 2023 | 10.2 | 10.35 | 10.05 | 10.3 | 401 Thousand |
| 03 Oct, 2023 | 9.95 | 10.5 | 9.95 | 10.1 | 359 Thousand |
| 02 Oct, 2023 | 10.05 | 10.05 | 9.91 | 9.96 | 115 Thousand |
| 28 Sep, 2023 | 10.05 | 10.05 | 9.9 | 9.95 | 144 Thousand |
| 27 Sep, 2023 | 9.97 | 10.1 | 9.92 | 9.95 | 102 Thousand |
| 26 Sep, 2023 | 10.0 | 10.1 | 9.94 | 9.97 | 146 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD