Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.4 10.95 10.4 10.7 458 Thousand
08 May, 2024 10.35 11.35 10.35 11.1 1.01 Million
07 May, 2024 10.3 10.45 10.25 10.35 178 Thousand
06 May, 2024 10.45 10.45 10.25 10.4 155 Thousand
03 May, 2024 10.5 10.6 10.4 10.4 77 Thousand
02 May, 2024 10.5 10.5 10.4 10.45 97 Thousand
30 Apr, 2024 10.5 10.75 10.45 10.5 166 Thousand
29 Apr, 2024 10.6 10.65 10.45 10.45 185 Thousand
26 Apr, 2024 10.55 10.55 10.4 10.45 144 Thousand
25 Apr, 2024 10.55 10.55 10.4 10.4 36 Thousand