Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.2 | 11.4 | 11.05 | 11.35 | 409 Thousand |
| 09 Apr, 2024 | 11.0 | 11.25 | 11.0 | 11.0 | 259 Thousand |
| 08 Apr, 2024 | 11.15 | 11.25 | 11.0 | 11.0 | 202 Thousand |
| 03 Apr, 2024 | 11.2 | 11.3 | 11.05 | 11.15 | 147 Thousand |
| 02 Apr, 2024 | 11.3 | 11.3 | 11.1 | 11.2 | 61 Thousand |
| 01 Apr, 2024 | 11.15 | 11.3 | 11.15 | 11.2 | 118 Thousand |
| 29 Mar, 2024 | 11.15 | 11.25 | 11.1 | 11.2 | 90 Thousand |
| 28 Mar, 2024 | 11.2 | 11.2 | 11.05 | 11.1 | 108 Thousand |
| 27 Mar, 2024 | 11.15 | 11.25 | 10.95 | 11.15 | 113 Thousand |
| 26 Mar, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 252.46 Thousand |
5309
5310
5312
5291
5299
5301