Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.99 10.1 9.81 9.91 212 Thousand
20 Oct, 2023 9.98 10.15 9.83 9.9 332 Thousand
19 Oct, 2023 9.73 10.2 9.73 9.99 492 Thousand
18 Oct, 2023 9.64 9.75 9.61 9.69 240 Thousand
17 Oct, 2023 9.6 9.79 9.6 9.64 216 Thousand
16 Oct, 2023 9.72 9.72 9.5 9.5 252 Thousand
13 Oct, 2023 9.95 9.95 9.66 9.76 356 Thousand
12 Oct, 2023 9.95 10.1 9.8 9.86 386 Thousand
11 Oct, 2023 10.0 10.0 9.92 9.99 236 Thousand
06 Oct, 2023 10.1 10.25 9.95 10.0 244 Thousand