Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.65 11.95 11.65 11.8 452 Thousand
08 Mar, 2024 11.7 11.85 11.25 11.65 787 Thousand
07 Mar, 2024 13.0 13.0 11.6 11.65 1.65 Million
06 Mar, 2024 11.85 12.6 11.7 12.45 1.7 Million
05 Mar, 2024 12.0 12.0 11.7 11.85 334 Thousand
04 Mar, 2024 11.7 11.95 11.65 11.9 503 Thousand
01 Mar, 2024 12.0 12.0 11.6 11.6 382 Thousand
29 Feb, 2024 11.9 12.1 11.8 11.85 562 Thousand
27 Feb, 2024 11.45 12.0 11.45 11.9 930 Thousand
26 Feb, 2024 11.4 11.6 11.3 11.45 202 Thousand