Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.32

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.55 11.1 10.55 10.85 855 Thousand
26 Oct, 2023 10.45 11.45 10.35 10.85 1.35 Million
25 Oct, 2023 10.4 10.85 10.25 10.7 2.08 Million
24 Oct, 2023 10.05 10.9 10.05 10.9 3.43 Million
23 Oct, 2023 9.99 10.1 9.81 9.91 212 Thousand
20 Oct, 2023 9.98 10.15 9.83 9.9 332 Thousand
19 Oct, 2023 9.73 10.2 9.73 9.99 492 Thousand
18 Oct, 2023 9.64 9.75 9.61 9.69 240 Thousand
17 Oct, 2023 9.6 9.79 9.6 9.64 216 Thousand
16 Oct, 2023 9.72 9.72 9.5 9.5 252 Thousand