Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.45 13.45 12.8 12.8 959 Thousand
18 Jul, 2024 13.5 13.75 13.1 13.5 663 Thousand
17 Jul, 2024 13.7 13.85 13.3 13.7 580 Thousand
16 Jul, 2024 13.65 13.9 13.5 13.5 433 Thousand
15 Jul, 2024 13.8 13.95 13.6 13.6 521 Thousand
12 Jul, 2024 13.5 14.0 13.5 13.9 660 Thousand
11 Jul, 2024 14.0 14.3 13.5 13.85 1.16 Million
10 Jul, 2024 13.75 14.3 13.5 13.95 1.35 Million
09 Jul, 2024 15.0 15.05 13.6 13.75 2.82 Million
08 Jul, 2024 14.0 14.55 13.6 14.5 3.62 Million