Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.25 11.4 11.1 11.15 218 Thousand
01 Feb, 2024 11.05 11.2 10.9 11.15 208 Thousand
31 Jan, 2024 10.85 11.25 10.8 11.05 416 Thousand
30 Jan, 2024 11.0 11.0 10.8 10.85 120 Thousand
29 Jan, 2024 10.85 10.95 10.8 10.85 94 Thousand
26 Jan, 2024 11.0 11.0 10.8 10.9 128 Thousand
25 Jan, 2024 11.25 11.35 10.75 11.0 422 Thousand
24 Jan, 2024 10.8 11.35 10.8 11.2 381 Thousand
23 Jan, 2024 10.85 10.85 10.65 10.7 144 Thousand
22 Jan, 2024 10.8 10.95 10.65 10.65 168 Thousand