Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.6 12.6 12.1 12.25 353 Thousand
01 Aug, 2024 12.8 13.05 12.5 12.65 404 Thousand
31 Jul, 2024 12.4 12.65 12.2 12.35 241 Thousand
30 Jul, 2024 12.2 12.5 11.8 12.45 569 Thousand
29 Jul, 2024 12.4 12.7 11.95 11.95 741 Thousand
26 Jul, 2024 12.65 12.65 12.2 12.35 248 Thousand
25 Jul, 2024 12.75 12.75 12.75 12.75 -
24 Jul, 2024 12.75 12.75 12.75 12.75 -
23 Jul, 2024 12.7 12.9 12.6 12.75 277 Thousand
22 Jul, 2024 13.0 13.0 12.2 12.7 679 Thousand