Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.9 12.15 11.85 11.9 261 Thousand
15 Aug, 2024 11.95 12.05 11.8 11.85 183 Thousand
14 Aug, 2024 12.0 12.3 11.85 11.9 234 Thousand
13 Aug, 2024 11.85 12.0 11.65 12.0 179 Thousand
12 Aug, 2024 12.25 12.45 11.95 12.0 157 Thousand
09 Aug, 2024 12.0 12.5 11.85 11.95 550 Thousand
08 Aug, 2024 11.4 12.05 11.35 11.85 578 Thousand
07 Aug, 2024 10.7 11.5 10.7 11.35 290 Thousand
06 Aug, 2024 11.25 11.45 10.2 10.7 562 Thousand
05 Aug, 2024 11.9 11.9 11.05 11.05 658 Thousand