Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.6 11.6 11.4 11.45 122 Thousand
13 Mar, 2024 11.85 11.85 11.5 11.6 340 Thousand
12 Mar, 2024 11.8 12.0 11.75 11.8 271 Thousand
11 Mar, 2024 11.65 11.95 11.65 11.8 452 Thousand
08 Mar, 2024 11.7 11.85 11.25 11.65 787 Thousand
07 Mar, 2024 13.0 13.0 11.6 11.65 1.65 Million
06 Mar, 2024 11.85 12.6 11.7 12.45 1.7 Million
05 Mar, 2024 12.0 12.0 11.7 11.85 334 Thousand
04 Mar, 2024 11.7 11.95 11.65 11.9 503 Thousand
01 Mar, 2024 12.0 12.0 11.6 11.6 382 Thousand