Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 11.1 11.15 10.85 10.95 185 Thousand
12 Apr, 2024 11.15 11.2 11.0 11.15 175 Thousand
11 Apr, 2024 11.35 11.35 11.1 11.15 116 Thousand
10 Apr, 2024 11.2 11.4 11.05 11.35 409 Thousand
09 Apr, 2024 11.0 11.25 11.0 11.0 259 Thousand
08 Apr, 2024 11.15 11.25 11.0 11.0 202 Thousand
03 Apr, 2024 11.2 11.3 11.05 11.15 147 Thousand
02 Apr, 2024 11.3 11.3 11.1 11.2 61 Thousand
01 Apr, 2024 11.15 11.3 11.15 11.2 118 Thousand
29 Mar, 2024 11.15 11.25 11.1 11.2 90 Thousand