Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.95 11.35 10.9 11.1 143 Thousand
12 Sep, 2024 11.2 11.25 10.9 11.0 227 Thousand
11 Sep, 2024 11.0 11.15 10.7 11.0 191 Thousand
10 Sep, 2024 11.05 11.25 10.85 11.0 280 Thousand
09 Sep, 2024 11.05 11.3 11.0 11.05 123 Thousand
06 Sep, 2024 11.35 11.5 11.1 11.3 223 Thousand
05 Sep, 2024 11.6 11.65 11.25 11.4 284 Thousand
04 Sep, 2024 11.5 11.6 10.9 11.6 395 Thousand
03 Sep, 2024 12.2 12.2 11.75 11.8 371 Thousand
02 Sep, 2024 12.15 12.3 11.9 11.95 279 Thousand