Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.7 10.95 10.55 10.8 218 Thousand
13 May, 2024 10.75 10.75 10.45 10.5 177 Thousand
10 May, 2024 10.7 10.85 10.5 10.75 211 Thousand
09 May, 2024 10.4 10.95 10.4 10.7 458 Thousand
08 May, 2024 10.35 11.35 10.35 11.1 1.01 Million
07 May, 2024 10.3 10.45 10.25 10.35 178 Thousand
06 May, 2024 10.45 10.45 10.25 10.4 155 Thousand
03 May, 2024 10.5 10.6 10.4 10.4 77 Thousand
02 May, 2024 10.5 10.5 10.4 10.45 97 Thousand
30 Apr, 2024 10.5 10.75 10.45 10.5 166 Thousand