Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.35 11.45 11.2 11.2 169 Thousand
14 Oct, 2024 11.4 11.4 11.1 11.3 173 Thousand
11 Oct, 2024 11.5 11.5 11.15 11.45 212 Thousand
09 Oct, 2024 11.8 11.85 11.2 11.25 338 Thousand
08 Oct, 2024 11.55 12.0 11.55 11.75 223 Thousand
07 Oct, 2024 11.55 11.75 11.45 11.55 121 Thousand
04 Oct, 2024 11.8 11.8 11.45 11.55 98 Thousand
03 Oct, 2024 11.55 11.55 11.55 11.55 -
02 Oct, 2024 11.55 11.55 11.55 11.55 -
01 Oct, 2024 11.8 11.9 11.5 11.55 72 Thousand