Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.25 11.3 11.0 11.1 117 Thousand
28 Oct, 2024 11.3 11.6 11.2 11.35 105 Thousand
25 Oct, 2024 11.2 11.35 11.1 11.25 148 Thousand
24 Oct, 2024 11.2 11.45 11.1 11.2 299 Thousand
23 Oct, 2024 11.15 11.3 11.05 11.2 198 Thousand
22 Oct, 2024 11.15 11.35 11.0 11.05 299 Thousand
21 Oct, 2024 11.15 11.4 11.05 11.15 261 Thousand
18 Oct, 2024 11.3 11.4 11.05 11.15 206 Thousand
17 Oct, 2024 11.2 11.3 11.05 11.25 90 Thousand
16 Oct, 2024 11.1 11.4 11.0 11.2 158 Thousand