Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.75 10.75 10.4 10.6 177 Thousand
25 Nov, 2024 10.65 10.75 10.65 10.65 66 Thousand
22 Nov, 2024 10.55 10.8 10.55 10.65 88 Thousand
21 Nov, 2024 10.75 10.85 10.45 10.55 37 Thousand
20 Nov, 2024 10.55 10.55 10.3 10.5 89.23 Thousand
19 Nov, 2024 10.75 10.75 10.35 10.55 56 Thousand
18 Nov, 2024 10.5 10.5 10.3 10.4 191 Thousand
15 Nov, 2024 10.5 10.95 10.35 10.45 115 Thousand
14 Nov, 2024 10.8 10.8 10.25 10.45 349 Thousand
13 Nov, 2024 10.7 10.95 10.65 10.8 200 Thousand