Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.55 13.55 13.1 13.15 661 Thousand
26 Jun, 2024 13.5 13.65 13.3 13.4 1 Million
25 Jun, 2024 13.15 13.5 13.05 13.4 800 Thousand
24 Jun, 2024 13.0 13.6 13.0 13.15 960 Thousand
21 Jun, 2024 13.2 13.75 13.1 13.55 1.75 Million
20 Jun, 2024 13.3 13.5 13.1 13.2 1.27 Million
19 Jun, 2024 13.8 13.8 12.95 13.25 2.25 Million
18 Jun, 2024 12.9 13.75 12.7 13.7 2.14 Million
17 Jun, 2024 12.8 13.0 12.55 12.75 1.18 Million
14 Jun, 2024 13.25 13.25 12.7 12.8 1.71 Million