Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.1 10.2 10.05 10.15 100 Thousand
09 Dec, 2024 10.15 10.2 9.95 10.1 150 Thousand
06 Dec, 2024 10.1 10.3 10.05 10.15 176 Thousand
05 Dec, 2024 10.45 10.45 10.2 10.2 139 Thousand
04 Dec, 2024 10.4 10.5 10.2 10.3 76 Thousand
03 Dec, 2024 10.25 10.4 10.15 10.25 149 Thousand
02 Dec, 2024 10.2 10.3 10.15 10.2 43 Thousand
29 Nov, 2024 10.35 10.35 10.0 10.2 481 Thousand
28 Nov, 2024 10.4 10.5 10.2 10.3 120 Thousand
27 Nov, 2024 10.75 10.75 10.35 10.4 130 Thousand