Syntek Semiconductor Co., Ltd. (5302.TWO)
TWD 7.65
(-1.54%)
TWD 7.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.0 | 14.3 | 13.5 | 13.85 | 1.16 Million |
| 10 Jul, 2024 | 13.75 | 14.3 | 13.5 | 13.95 | 1.36 Million |
| 09 Jul, 2024 | 15.0 | 15.05 | 13.6 | 13.75 | 2.84 Million |
| 08 Jul, 2024 | 14.0 | 14.55 | 13.6 | 14.5 | 3.63 Million |
| 05 Jul, 2024 | 13.25 | 14.0 | 13.2 | 13.65 | 1.44 Million |
| 04 Jul, 2024 | 13.1 | 13.25 | 12.9 | 13.15 | 892 Thousand |
| 03 Jul, 2024 | 13.0 | 13.15 | 12.8 | 13.0 | 597 Thousand |
| 02 Jul, 2024 | 12.5 | 12.8 | 12.5 | 12.8 | 533 Thousand |
| 01 Jul, 2024 | 13.1 | 13.1 | 12.5 | 12.5 | 1.32 Million |
| 28 Jun, 2024 | 13.4 | 13.4 | 13.1 | 13.1 | 604 Thousand |
NIPPOBATRY
CHEAF
RANEENGINE
BRIGHTBR
INFRONICS
BOSCHLTD