Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.98 9.98 9.5 9.73 308 Thousand
07 Jan, 2025 9.72 10.4 9.71 10.0 966 Thousand
06 Jan, 2025 9.0 9.52 8.7 9.52 336 Thousand
03 Jan, 2025 9.36 9.49 8.61 8.66 242 Thousand
02 Jan, 2025 9.44 9.76 9.29 9.5 140 Thousand
31 Dec, 2024 9.6 9.83 9.4 9.44 94 Thousand
30 Dec, 2024 9.8 9.8 9.49 9.51 220 Thousand
27 Dec, 2024 9.79 9.82 9.7 9.7 75 Thousand
26 Dec, 2024 9.95 10.0 9.78 9.8 65 Thousand
25 Dec, 2024 9.8 9.8 9.64 9.75 130 Thousand