Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 12.15 12.3 11.9 11.95 371 Thousand
01 Sep, 2024 12.15 12.3 11.9 11.95 279 Thousand
30 Aug, 2024 12.0 12.1 11.85 12.0 251.07 Thousand
29 Aug, 2024 12.0 12.1 11.75 11.95 248 Thousand
28 Aug, 2024 11.95 12.2 11.8 12.05 277.36 Thousand
27 Aug, 2024 12.0 12.0 11.7 11.9 276 Thousand
26 Aug, 2024 11.85 12.15 11.8 11.85 176.45 Thousand
25 Aug, 2024 11.85 12.15 11.8 11.85 175 Thousand
23 Aug, 2024 11.9 11.9 11.65 11.85 164.38 Thousand
22 Aug, 2024 12.0 12.0 11.75 11.85 294.44 Thousand