Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.88 10.1 9.8 9.84 194 Thousand
21 Jan, 2025 9.46 10.35 9.46 9.82 206 Thousand
20 Jan, 2025 9.33 9.47 9.33 9.46 76 Thousand
17 Jan, 2025 9.3 9.33 9.11 9.33 95 Thousand
16 Jan, 2025 9.2 9.39 9.16 9.3 98 Thousand
15 Jan, 2025 9.25 9.35 9.16 9.16 70 Thousand
14 Jan, 2025 9.15 9.28 9.12 9.13 57 Thousand
13 Jan, 2025 9.52 9.52 8.91 9.11 377 Thousand
10 Jan, 2025 9.95 9.95 9.43 9.54 206 Thousand
09 Jan, 2025 9.76 9.97 9.69 9.88 204 Thousand