Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.9 | 9.9 | 9.68 | 9.75 | 77.03 Thousand |
| 27 Feb, 2025 | 9.88 | 10.05 | 9.81 | 9.85 | 54 Thousand |
| 26 Feb, 2025 | 9.9 | 9.94 | 9.86 | 9.88 | 51.15 Thousand |
| 25 Feb, 2025 | 9.84 | 9.94 | 9.8 | 9.94 | 71 Thousand |
| 24 Feb, 2025 | 9.9 | 9.97 | 9.8 | 9.84 | 107 Thousand |
| 21 Feb, 2025 | 10.0 | 10.05 | 9.9 | 9.97 | 57.03 Thousand |
| 20 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 63.5 Thousand |
| 19 Feb, 2025 | 10.15 | 10.25 | 10.0 | 10.1 | 108.95 Thousand |
| 18 Feb, 2025 | 10.2 | 10.3 | 10.05 | 10.1 | 72 Thousand |
| 17 Feb, 2025 | 10.05 | 10.2 | 10.0 | 10.05 | 148.42 Thousand |
5309
5310
5312
5291
5299
5301