Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.86 9.93 9.75 9.76 101 Thousand
23 Dec, 2024 9.85 9.99 9.8 9.86 107 Thousand
20 Dec, 2024 9.9 9.99 9.79 9.87 112 Thousand
19 Dec, 2024 10.05 10.05 9.9 9.9 118 Thousand
18 Dec, 2024 10.0 10.15 9.92 10.05 101 Thousand
17 Dec, 2024 9.64 9.82 9.64 9.8 135 Thousand
16 Dec, 2024 9.97 9.99 9.8 9.8 277 Thousand
13 Dec, 2024 10.0 10.1 9.98 9.98 150 Thousand
12 Dec, 2024 10.1 10.25 10.0 10.1 98 Thousand
11 Dec, 2024 10.25 10.25 10.0 10.05 73 Thousand