Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.0 11.0 10.65 10.7 192 Thousand
11 Nov, 2024 10.9 11.0 10.85 10.9 135 Thousand
08 Nov, 2024 11.2 11.2 10.9 11.05 104 Thousand
07 Nov, 2024 11.0 11.2 10.9 11.1 114 Thousand
06 Nov, 2024 11.1 11.3 11.0 11.0 80 Thousand
05 Nov, 2024 10.95 11.15 10.95 11.0 105 Thousand
04 Nov, 2024 10.9 11.2 10.9 11.2 117 Thousand
01 Nov, 2024 10.7 11.2 10.7 11.15 57 Thousand
31 Oct, 2024 11.0 11.0 11.0 11.0 -
30 Oct, 2024 11.0 11.25 10.9 11.0 183 Thousand