Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.65 11.8 11.5 11.7 131 Thousand
27 Sep, 2024 11.8 12.0 11.7 11.8 321 Thousand
26 Sep, 2024 11.7 12.3 11.65 11.85 645 Thousand
25 Sep, 2024 11.55 11.65 11.4 11.55 270 Thousand
24 Sep, 2024 11.3 11.5 11.2 11.4 217 Thousand
23 Sep, 2024 11.2 11.5 11.2 11.4 80 Thousand
20 Sep, 2024 11.7 11.7 11.35 11.35 207 Thousand
19 Sep, 2024 11.55 11.55 11.3 11.45 133 Thousand
18 Sep, 2024 11.25 11.25 11.1 11.2 116 Thousand
16 Sep, 2024 11.3 11.35 11.15 11.2 111 Thousand