Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.0 12.1 11.85 12.0 248 Thousand
29 Aug, 2024 12.0 12.1 11.75 11.95 243 Thousand
28 Aug, 2024 11.95 12.2 11.8 12.05 276 Thousand
27 Aug, 2024 12.0 12.0 11.7 11.9 161 Thousand
26 Aug, 2024 11.85 12.15 11.8 11.85 175 Thousand
23 Aug, 2024 11.9 11.9 11.65 11.85 163 Thousand
22 Aug, 2024 12.0 12.0 11.75 11.85 294 Thousand
21 Aug, 2024 12.1 12.4 11.95 11.95 563 Thousand
20 Aug, 2024 12.0 12.2 11.75 11.95 793 Thousand
19 Aug, 2024 11.95 12.05 11.7 11.75 253 Thousand