Syntek Semiconductor Co., Ltd. (5302.TWO)

TWD 7.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.2 11.2 11.05 11.1 108 Thousand
27 Mar, 2024 11.15 11.25 10.95 11.15 113 Thousand
26 Mar, 2024 11.1 11.1 11.1 11.1 -
25 Mar, 2024 11.1 11.1 11.1 11.1 -
22 Mar, 2024 11.15 11.2 11.05 11.1 148 Thousand
21 Mar, 2024 11.2 11.4 11.1 11.2 175 Thousand
20 Mar, 2024 11.2 11.5 11.1 11.15 267 Thousand
19 Mar, 2024 11.05 11.4 11.0 11.2 319 Thousand
18 Mar, 2024 11.3 11.3 11.3 11.3 -
15 Mar, 2024 11.45 11.5 11.2 11.3 275 Thousand