Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 13.25 | 14.0 | 13.2 | 13.65 | 1.44 Million |
| 04 Jul, 2024 | 13.1 | 13.25 | 12.9 | 13.15 | 892 Thousand |
| 03 Jul, 2024 | 13.0 | 13.15 | 12.8 | 13.0 | 597 Thousand |
| 02 Jul, 2024 | 12.5 | 12.8 | 12.5 | 12.8 | 533 Thousand |
| 01 Jul, 2024 | 13.1 | 13.1 | 12.5 | 12.5 | 1.32 Million |
| 28 Jun, 2024 | 13.4 | 13.4 | 13.1 | 13.1 | 604 Thousand |
| 27 Jun, 2024 | 13.55 | 13.55 | 13.1 | 13.15 | 661 Thousand |
| 26 Jun, 2024 | 13.5 | 13.65 | 13.3 | 13.4 | 1 Million |
| 25 Jun, 2024 | 13.15 | 13.5 | 13.05 | 13.4 | 800 Thousand |
| 24 Jun, 2024 | 13.0 | 13.6 | 13.0 | 13.15 | 960 Thousand |
5309
5310
5312
5291
5299
5301