Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 5.74 5.98 5.66 5.77 384.59 Thousand
14 Nov, 2018 5.6 6.02 5.6 5.7 551 Thousand
13 Nov, 2018 5.7 5.71 5.47 5.59 446.03 Thousand
12 Nov, 2018 5.31 5.78 5.31 5.78 381 Thousand
09 Nov, 2018 5.32 5.37 5.26 5.26 83 Thousand
08 Nov, 2018 5.36 5.46 5.3 5.33 188 Thousand
07 Nov, 2018 5.33 5.33 5.25 5.33 126.05 Thousand
06 Nov, 2018 5.28 5.47 5.28 5.32 186.09 Thousand
05 Nov, 2018 5.32 5.35 5.25 5.28 111.25 Thousand
02 Nov, 2018 5.25 5.38 5.25 5.32 248.51 Thousand