Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 5.9 | 5.95 | 5.76 | 5.82 | 217.42 Thousand |
| 28 Nov, 2018 | 5.7 | 5.89 | 5.7 | 5.86 | 137.8 Thousand |
| 27 Nov, 2018 | 5.64 | 5.9 | 5.5 | 5.71 | 151.8 Thousand |
| 26 Nov, 2018 | 5.61 | 5.72 | 5.61 | 5.64 | 96 Thousand |
| 23 Nov, 2018 | 5.6 | 5.67 | 5.5 | 5.61 | 361.19 Thousand |
| 22 Nov, 2018 | 5.6 | 5.7 | 5.56 | 5.6 | 202.66 Thousand |
| 21 Nov, 2018 | 5.57 | 5.62 | 5.45 | 5.6 | 105.37 Thousand |
| 20 Nov, 2018 | 5.6 | 5.7 | 5.51 | 5.53 | 160.15 Thousand |
| 19 Nov, 2018 | 5.7 | 5.82 | 5.65 | 5.68 | 156.19 Thousand |
| 16 Nov, 2018 | 5.93 | 5.93 | 5.7 | 5.7 | 283.24 Thousand |
5309
5310
5312
5291
5299
5301