Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.13 | 5.3 | 5.13 | 5.23 | 214.35 Thousand |
| 31 Oct, 2018 | 5.02 | 5.16 | 5.02 | 5.1 | 299 Thousand |
| 30 Oct, 2018 | 5.01 | 5.01 | 4.9 | 4.99 | 188.11 Thousand |
| 29 Oct, 2018 | 5.0 | 5.0 | 4.91 | 4.98 | 135.25 Thousand |
| 26 Oct, 2018 | 5.02 | 5.17 | 4.92 | 5.01 | 327.16 Thousand |
| 25 Oct, 2018 | 5.06 | 5.19 | 4.96 | 4.98 | 467.51 Thousand |
| 24 Oct, 2018 | 5.45 | 5.45 | 5.15 | 5.3 | 122.03 Thousand |
| 23 Oct, 2018 | 5.54 | 5.63 | 5.22 | 5.28 | 266.56 Thousand |
| 22 Oct, 2018 | 5.41 | 5.55 | 5.41 | 5.54 | 164.1 Thousand |
| 19 Oct, 2018 | 5.53 | 5.53 | 5.22 | 5.41 | 110 Thousand |
5309
5310
5312
5291
5299
5301