Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5.4 | 5.7 | 5.4 | 5.5 | 284 Thousand |
| 17 Oct, 2018 | 5.33 | 5.48 | 5.33 | 5.4 | 247 Thousand |
| 16 Oct, 2018 | 5.2 | 5.4 | 5.2 | 5.28 | 342 Thousand |
| 15 Oct, 2018 | 5.23 | 5.23 | 5.08 | 5.15 | 348.55 Thousand |
| 12 Oct, 2018 | 4.7 | 5.32 | 4.7 | 5.18 | 761.71 Thousand |
| 11 Oct, 2018 | 4.99 | 5.02 | 4.99 | 4.99 | 1.43 Million |
| 09 Oct, 2018 | 5.85 | 5.9 | 5.5 | 5.54 | 702.03 Thousand |
| 08 Oct, 2018 | 6.06 | 6.19 | 5.75 | 5.75 | 494.35 Thousand |
| 05 Oct, 2018 | 6.62 | 6.69 | 6.03 | 6.11 | 707.32 Thousand |
| 04 Oct, 2018 | 6.72 | 6.72 | 6.61 | 6.7 | 258 Thousand |
5309
5310
5312
5291
5299
5301