Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 6.93 6.93 6.66 6.75 436 Thousand
17 Sep, 2018 7.04 7.04 6.91 6.93 119 Thousand
14 Sep, 2018 6.92 7.14 6.92 7.05 440.28 Thousand
13 Sep, 2018 6.75 7.08 6.75 6.83 204.23 Thousand
12 Sep, 2018 7.01 7.22 6.86 6.86 304.28 Thousand
11 Sep, 2018 6.85 7.16 6.6 7.01 732.55 Thousand
10 Sep, 2018 7.2 7.25 6.66 6.66 913 Thousand
07 Sep, 2018 7.52 7.67 7.19 7.2 686 Thousand
06 Sep, 2018 7.64 7.79 7.52 7.64 373 Thousand
05 Sep, 2018 7.9 7.92 7.72 7.73 296.05 Thousand