Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 5.77 5.85 5.72 5.83 195.12 Thousand
12 Dec, 2018 5.75 5.79 5.68 5.74 187.61 Thousand
11 Dec, 2018 5.8 5.8 5.72 5.72 88.12 Thousand
10 Dec, 2018 5.75 5.89 5.73 5.74 183.16 Thousand
07 Dec, 2018 5.9 5.95 5.89 5.95 90.3 Thousand
06 Dec, 2018 6.0 6.24 5.86 5.87 177 Thousand
05 Dec, 2018 6.12 6.12 5.88 6.0 173 Thousand
04 Dec, 2018 6.3 6.3 6.05 6.13 346 Thousand
03 Dec, 2018 5.86 6.27 5.86 6.19 652 Thousand
30 Nov, 2018 5.85 5.9 5.8 5.83 200.1 Thousand