Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 5.14 | 5.22 | 5.06 | 5.1 | 121.06 Thousand |
| 11 Jan, 2019 | 5.26 | 5.32 | 5.21 | 5.21 | 74.11 Thousand |
| 10 Jan, 2019 | 5.22 | 5.35 | 5.16 | 5.26 | 123 Thousand |
| 09 Jan, 2019 | 5.2 | 5.3 | 5.18 | 5.18 | 106.11 Thousand |
| 08 Jan, 2019 | 5.06 | 5.19 | 5.06 | 5.13 | 53 Thousand |
| 07 Jan, 2019 | 5.1 | 5.19 | 5.09 | 5.19 | 77 Thousand |
| 04 Jan, 2019 | 5.19 | 5.19 | 5.01 | 5.06 | 140 Thousand |
| 03 Jan, 2019 | 5.21 | 5.23 | 5.15 | 5.19 | 150.19 Thousand |
| 02 Jan, 2019 | 5.41 | 5.41 | 5.18 | 5.29 | 133.78 Thousand |
| 28 Dec, 2018 | 5.41 | 5.51 | 5.4 | 5.47 | 120.6 Thousand |
5309
5310
5312
5291
5299
5301