Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 5.42 | 5.42 | 5.27 | 5.33 | 47.58 Thousand |
| 25 Jan, 2019 | 5.34 | 5.35 | 5.2 | 5.35 | 120.3 Thousand |
| 24 Jan, 2019 | 5.26 | 5.29 | 5.23 | 5.23 | 67.09 Thousand |
| 23 Jan, 2019 | 5.23 | 5.35 | 5.17 | 5.3 | 47 Thousand |
| 22 Jan, 2019 | 5.27 | 5.29 | 5.22 | 5.27 | 48 Thousand |
| 21 Jan, 2019 | 5.21 | 5.34 | 5.21 | 5.27 | 81.28 Thousand |
| 18 Jan, 2019 | 5.25 | 5.34 | 5.23 | 5.34 | 76 Thousand |
| 17 Jan, 2019 | 5.23 | 5.3 | 5.16 | 5.23 | 117.02 Thousand |
| 16 Jan, 2019 | 5.2 | 5.25 | 5.12 | 5.25 | 101.19 Thousand |
| 15 Jan, 2019 | 5.1 | 5.15 | 5.08 | 5.15 | 93.2 Thousand |
5309
5310
5312
5291
5299
5301