Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 5.43 | 5.57 | 5.38 | 5.51 | 148 Thousand |
| 26 Dec, 2018 | 5.55 | 5.55 | 5.35 | 5.41 | 69 Thousand |
| 25 Dec, 2018 | 5.4 | 5.58 | 5.31 | 5.43 | 124.27 Thousand |
| 24 Dec, 2018 | 5.66 | 5.66 | 5.41 | 5.46 | 64.08 Thousand |
| 21 Dec, 2018 | 5.55 | 5.63 | 5.33 | 5.47 | 197.3 Thousand |
| 20 Dec, 2018 | 5.5 | 5.76 | 5.42 | 5.42 | 68.2 Thousand |
| 19 Dec, 2018 | 5.61 | 5.77 | 5.56 | 5.57 | 201.84 Thousand |
| 18 Dec, 2018 | 5.68 | 5.68 | 5.47 | 5.52 | 98.09 Thousand |
| 17 Dec, 2018 | 5.63 | 5.7 | 5.56 | 5.68 | 132.15 Thousand |
| 14 Dec, 2018 | 5.77 | 5.87 | 5.66 | 5.72 | 165.77 Thousand |
5309
5310
5312
5291
5299
5301