Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 5.88 | 6.11 | 5.86 | 6.03 | 148 Thousand |
| 07 Mar, 2019 | 6.01 | 6.02 | 5.92 | 5.92 | 186.29 Thousand |
| 06 Mar, 2019 | 6.1 | 6.14 | 6.0 | 6.07 | 224.2 Thousand |
| 05 Mar, 2019 | 6.04 | 6.12 | 6.0 | 6.06 | 140.06 Thousand |
| 04 Mar, 2019 | 6.01 | 6.05 | 5.92 | 5.95 | 173.37 Thousand |
| 27 Feb, 2019 | 6.0 | 6.1 | 6.0 | 6.02 | 157.04 Thousand |
| 26 Feb, 2019 | 6.01 | 6.21 | 6.01 | 6.11 | 249.37 Thousand |
| 25 Feb, 2019 | 6.27 | 6.27 | 6.02 | 6.02 | 704.24 Thousand |
| 22 Feb, 2019 | 6.1 | 6.45 | 6.09 | 6.27 | 2.2 Million |
| 21 Feb, 2019 | 5.57 | 6.07 | 5.56 | 6.07 | 1.28 Million |
5309
5310
5312
5291
5299
5301