Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 5.93 | 5.93 | 5.82 | 5.82 | 159.33 Thousand |
| 08 Apr, 2019 | 5.89 | 5.95 | 5.82 | 5.89 | 149.18 Thousand |
| 03 Apr, 2019 | 5.88 | 5.92 | 5.78 | 5.89 | 209.4 Thousand |
| 02 Apr, 2019 | 5.78 | 5.89 | 5.78 | 5.83 | 120.34 Thousand |
| 01 Apr, 2019 | 5.79 | 5.87 | 5.73 | 5.75 | 167.82 Thousand |
| 29 Mar, 2019 | 5.75 | 5.98 | 5.75 | 5.8 | 182.07 Thousand |
| 28 Mar, 2019 | 5.87 | 5.87 | 5.75 | 5.75 | 137.2 Thousand |
| 27 Mar, 2019 | 5.78 | 5.9 | 5.78 | 5.87 | 41.3 Thousand |
| 26 Mar, 2019 | 5.72 | 5.88 | 5.71 | 5.8 | 136.46 Thousand |
| 25 Mar, 2019 | 5.84 | 5.84 | 5.76 | 5.78 | 179.02 Thousand |
5309
5310
5312
5291
5299
5301