Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 5.65 | 5.65 | 5.48 | 5.52 | 52.17 Thousand |
| 12 Sep, 2019 | 5.59 | 5.65 | 5.51 | 5.58 | 75.15 Thousand |
| 11 Sep, 2019 | 5.63 | 5.63 | 5.53 | 5.55 | 93.63 Thousand |
| 10 Sep, 2019 | 5.47 | 5.74 | 5.47 | 5.52 | 105 Thousand |
| 09 Sep, 2019 | 5.5 | 5.56 | 5.41 | 5.45 | 166.36 Thousand |
| 06 Sep, 2019 | 5.58 | 5.65 | 5.5 | 5.56 | 266.2 Thousand |
| 05 Sep, 2019 | 5.62 | 5.8 | 5.51 | 5.58 | 658.21 Thousand |
| 04 Sep, 2019 | 5.34 | 5.7 | 5.34 | 5.65 | 952.67 Thousand |
| 03 Sep, 2019 | 5.19 | 5.53 | 5.14 | 5.42 | 549.55 Thousand |
| 02 Sep, 2019 | 5.16 | 5.16 | 5.1 | 5.15 | 89 Thousand |
5309
5310
5312
5291
5299
5301