Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.61 | 5.61 | 5.46 | 5.54 | 72.51 Thousand |
| 16 Oct, 2019 | 5.46 | 5.66 | 5.43 | 5.6 | 125.6 Thousand |
| 15 Oct, 2019 | 5.62 | 5.62 | 5.45 | 5.46 | 103.94 Thousand |
| 14 Oct, 2019 | 5.7 | 5.78 | 5.5 | 5.52 | 300 Thousand |
| 09 Oct, 2019 | 5.81 | 5.81 | 5.61 | 5.69 | 152 Thousand |
| 08 Oct, 2019 | 5.94 | 6.07 | 5.84 | 5.9 | 200.11 Thousand |
| 07 Oct, 2019 | 5.86 | 5.96 | 5.84 | 5.9 | 77.04 Thousand |
| 04 Oct, 2019 | 5.93 | 6.0 | 5.77 | 5.84 | 184.88 Thousand |
| 03 Oct, 2019 | 5.85 | 5.94 | 5.7 | 5.91 | 214 Thousand |
| 02 Oct, 2019 | 6.05 | 6.14 | 5.94 | 6.0 | 193.22 Thousand |
5309
5310
5312
5291
5299
5301