Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.16 | 5.2 | 5.13 | 5.17 | 66.09 Thousand |
| 13 Nov, 2019 | 5.21 | 5.32 | 5.08 | 5.19 | 144.22 Thousand |
| 12 Nov, 2019 | 5.27 | 5.43 | 5.27 | 5.3 | 47.01 Thousand |
| 11 Nov, 2019 | 5.34 | 5.5 | 5.21 | 5.24 | 97.68 Thousand |
| 08 Nov, 2019 | 5.4 | 5.4 | 5.26 | 5.36 | 119.32 Thousand |
| 07 Nov, 2019 | 5.39 | 5.48 | 5.3 | 5.3 | 106.2 Thousand |
| 06 Nov, 2019 | 5.42 | 5.42 | 5.3 | 5.39 | 90.17 Thousand |
| 05 Nov, 2019 | 5.48 | 5.48 | 5.36 | 5.43 | 98.23 Thousand |
| 04 Nov, 2019 | 5.43 | 5.53 | 5.36 | 5.36 | 83.69 Thousand |
| 01 Nov, 2019 | 5.44 | 5.44 | 5.24 | 5.33 | 118.07 Thousand |
5309
5310
5312
5291
5299
5301