Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 5.44 | 5.62 | 5.44 | 5.56 | 282.23 Thousand |
| 11 Dec, 2019 | 5.72 | 5.72 | 5.48 | 5.48 | 436.05 Thousand |
| 10 Dec, 2019 | 5.92 | 5.96 | 5.52 | 5.61 | 979.05 Thousand |
| 09 Dec, 2019 | 5.29 | 5.81 | 5.29 | 5.81 | 1.23 Million |
| 06 Dec, 2019 | 5.35 | 5.35 | 5.23 | 5.29 | 57.65 Thousand |
| 05 Dec, 2019 | 5.21 | 5.29 | 5.19 | 5.28 | 160.02 Thousand |
| 04 Dec, 2019 | 5.2 | 5.22 | 5.17 | 5.21 | 84 Thousand |
| 03 Dec, 2019 | 5.14 | 5.24 | 5.12 | 5.23 | 94 Thousand |
| 02 Dec, 2019 | 5.21 | 5.27 | 5.14 | 5.14 | 127.22 Thousand |
| 29 Nov, 2019 | 5.19 | 5.22 | 5.17 | 5.21 | 58.16 Thousand |
5309
5310
5312
5291
5299
5301