Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 5.72 | 5.87 | 5.6 | 5.67 | 328 Thousand |
| 09 Jan, 2020 | 5.61 | 5.83 | 5.61 | 5.72 | 307 Thousand |
| 08 Jan, 2020 | 5.63 | 5.7 | 5.61 | 5.61 | 303.04 Thousand |
| 07 Jan, 2020 | 5.67 | 5.75 | 5.64 | 5.71 | 266.72 Thousand |
| 06 Jan, 2020 | 5.62 | 5.8 | 5.6 | 5.67 | 345.52 Thousand |
| 03 Jan, 2020 | 6.0 | 6.06 | 5.77 | 5.8 | 592.17 Thousand |
| 02 Jan, 2020 | 6.0 | 6.06 | 5.86 | 5.97 | 554.1 Thousand |
| 31 Dec, 2019 | 5.93 | 6.1 | 5.88 | 6.0 | 872.15 Thousand |
| 30 Dec, 2019 | 6.11 | 6.17 | 5.82 | 5.89 | 1.71 Million |
| 27 Dec, 2019 | 6.59 | 6.98 | 6.16 | 6.2 | 4.32 Million |
5309
5310
5312
5291
5299
5301