Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.69 | 5.84 | 5.67 | 5.82 | 418.47 Thousand |
| 03 Feb, 2020 | 5.5 | 5.7 | 5.45 | 5.59 | 420.09 Thousand |
| 31 Jan, 2020 | 5.42 | 5.72 | 5.42 | 5.61 | 916.01 Thousand |
| 30 Jan, 2020 | 5.52 | 5.59 | 5.43 | 5.43 | 1.12 Million |
| 20 Jan, 2020 | 6.33 | 6.64 | 6.0 | 6.03 | 1.88 Million |
| 17 Jan, 2020 | 5.83 | 6.42 | 5.83 | 6.42 | 1.97 Million |
| 16 Jan, 2020 | 5.81 | 5.91 | 5.81 | 5.84 | 243.1 Thousand |
| 15 Jan, 2020 | 5.83 | 5.94 | 5.75 | 5.82 | 424.25 Thousand |
| 14 Jan, 2020 | 5.61 | 5.88 | 5.61 | 5.85 | 446.35 Thousand |
| 13 Jan, 2020 | 5.67 | 5.76 | 5.59 | 5.68 | 348.69 Thousand |
5309
5310
5312
5291
5299
5301