Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 6.4 6.48 6.31 6.43 282.15 Thousand
03 Mar, 2020 6.66 6.66 6.37 6.4 296 Thousand
02 Mar, 2020 5.89 6.5 5.85 6.35 526.72 Thousand
27 Feb, 2020 6.75 6.75 6.12 6.17 1.34 Million
26 Feb, 2020 6.75 6.8 6.66 6.69 813.35 Thousand
25 Feb, 2020 6.88 7.05 6.8 6.8 971 Thousand
24 Feb, 2020 6.8 7.08 6.73 7.0 749.25 Thousand
21 Feb, 2020 6.95 6.96 6.71 6.82 842 Thousand
20 Feb, 2020 6.91 7.2 6.78 6.96 1.86 Million
19 Feb, 2020 6.4 6.83 6.4 6.7 1.91 Million