Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 5.51 5.8 5.45 5.47 294.01 Thousand
17 Mar, 2020 5.5 5.79 5.17 5.51 416.32 Thousand
16 Mar, 2020 5.84 5.84 5.45 5.52 408.75 Thousand
13 Mar, 2020 5.56 5.76 5.44 5.54 941.1 Thousand
12 Mar, 2020 6.2 6.42 5.89 6.04 1.33 Million
11 Mar, 2020 6.66 6.76 6.36 6.39 792 Thousand
10 Mar, 2020 6.24 6.86 6.24 6.56 1.14 Million
09 Mar, 2020 7.35 7.35 6.8 6.8 3.15 Million
06 Mar, 2020 7.12 7.7 7.11 7.55 3.92 Million
05 Mar, 2020 6.53 7.07 6.39 7.07 2.69 Million