Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 5.7 | 5.74 | 5.45 | 5.51 | 353.01 Thousand |
| 16 Apr, 2020 | 5.51 | 5.72 | 5.5 | 5.6 | 278 Thousand |
| 15 Apr, 2020 | 5.68 | 5.68 | 5.5 | 5.56 | 384.13 Thousand |
| 14 Apr, 2020 | 5.38 | 5.8 | 5.38 | 5.62 | 359.61 Thousand |
| 13 Apr, 2020 | 5.48 | 5.48 | 5.27 | 5.38 | 118 Thousand |
| 10 Apr, 2020 | 5.31 | 5.4 | 5.3 | 5.4 | 109.2 Thousand |
| 09 Apr, 2020 | 5.42 | 5.51 | 5.21 | 5.3 | 258.08 Thousand |
| 08 Apr, 2020 | 5.15 | 5.55 | 5.15 | 5.36 | 302 Thousand |
| 07 Apr, 2020 | 5.01 | 5.3 | 5.01 | 5.14 | 332.01 Thousand |
| 06 Apr, 2020 | 5.0 | 5.01 | 4.9 | 4.94 | 163.03 Thousand |
5309
5310
5312
5291
5299
5301