Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 5.5 | 5.53 | 5.33 | 5.49 | 307.08 Thousand |
| 15 May, 2020 | 5.64 | 5.71 | 5.46 | 5.58 | 194.15 Thousand |
| 14 May, 2020 | 5.65 | 5.72 | 5.6 | 5.61 | 191.1 Thousand |
| 13 May, 2020 | 5.55 | 5.67 | 5.55 | 5.65 | 138 Thousand |
| 12 May, 2020 | 5.6 | 5.67 | 5.54 | 5.54 | 204 Thousand |
| 11 May, 2020 | 5.82 | 5.85 | 5.65 | 5.68 | 292.4 Thousand |
| 08 May, 2020 | 5.92 | 5.92 | 5.76 | 5.82 | 148.15 Thousand |
| 07 May, 2020 | 5.72 | 6.05 | 5.67 | 5.92 | 340 Thousand |
| 06 May, 2020 | 5.77 | 5.8 | 5.66 | 5.66 | 254 Thousand |
| 05 May, 2020 | 5.82 | 5.89 | 5.64 | 5.77 | 220.88 Thousand |
5309
5310
5312
5291
5299
5301