Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 5.85 | 5.9 | 5.76 | 5.8 | 196 Thousand |
| 30 Apr, 2020 | 5.93 | 6.03 | 5.86 | 5.94 | 292.61 Thousand |
| 29 Apr, 2020 | 5.95 | 5.97 | 5.85 | 5.94 | 188.82 Thousand |
| 28 Apr, 2020 | 5.95 | 5.95 | 5.81 | 5.91 | 136.29 Thousand |
| 27 Apr, 2020 | 6.09 | 6.12 | 5.84 | 5.95 | 318.12 Thousand |
| 24 Apr, 2020 | 5.51 | 6.07 | 5.51 | 6.0 | 744 Thousand |
| 23 Apr, 2020 | 5.54 | 5.6 | 5.44 | 5.56 | 137 Thousand |
| 22 Apr, 2020 | 5.31 | 5.57 | 5.31 | 5.49 | 143 Thousand |
| 21 Apr, 2020 | 5.51 | 5.76 | 5.4 | 5.41 | 214.78 Thousand |
| 20 Apr, 2020 | 5.46 | 5.62 | 5.46 | 5.62 | 121.03 Thousand |
5309
5310
5312
5291
5299
5301