Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 4.91 | 5.0 | 4.87 | 5.0 | 167.1 Thousand |
| 31 Mar, 2020 | 5.0 | 5.13 | 4.99 | 4.99 | 151 Thousand |
| 30 Mar, 2020 | 5.06 | 5.06 | 4.85 | 4.92 | 133.13 Thousand |
| 27 Mar, 2020 | 5.26 | 5.26 | 4.98 | 5.0 | 273 Thousand |
| 26 Mar, 2020 | 5.17 | 5.2 | 4.95 | 5.08 | 219 Thousand |
| 25 Mar, 2020 | 5.25 | 5.28 | 5.1 | 5.12 | 207.28 Thousand |
| 24 Mar, 2020 | 4.8 | 5.1 | 4.8 | 5.01 | 193.7 Thousand |
| 23 Mar, 2020 | 4.83 | 5.15 | 4.73 | 4.78 | 369.29 Thousand |
| 20 Mar, 2020 | 5.01 | 5.37 | 5.01 | 5.2 | 314.19 Thousand |
| 19 Mar, 2020 | 5.11 | 5.29 | 4.93 | 4.93 | 1.07 Million |
5309
5310
5312
5291
5299
5301