Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 5.4 | 5.52 | 5.4 | 5.46 | 143.12 Thousand |
| 29 May, 2020 | 5.5 | 5.5 | 5.42 | 5.43 | 159.14 Thousand |
| 28 May, 2020 | 5.5 | 5.54 | 5.42 | 5.46 | 126 Thousand |
| 27 May, 2020 | 5.52 | 5.54 | 5.4 | 5.5 | 111.11 Thousand |
| 26 May, 2020 | 5.5 | 5.59 | 5.44 | 5.5 | 95.4 Thousand |
| 25 May, 2020 | 5.37 | 5.52 | 5.37 | 5.5 | 131.18 Thousand |
| 22 May, 2020 | 5.49 | 5.51 | 5.36 | 5.37 | 193 Thousand |
| 21 May, 2020 | 5.44 | 5.6 | 5.42 | 5.54 | 168.14 Thousand |
| 20 May, 2020 | 5.48 | 5.48 | 5.29 | 5.38 | 159 Thousand |
| 19 May, 2020 | 5.49 | 5.66 | 5.43 | 5.49 | 188.6 Thousand |
5309
5310
5312
5291
5299
5301