Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 6.04 | 6.62 | 6.04 | 6.62 | 2 Million |
| 30 Jun, 2020 | 6.14 | 6.14 | 6.0 | 6.02 | 259.99 Thousand |
| 29 Jun, 2020 | 6.14 | 6.14 | 5.98 | 6.02 | 538.03 Thousand |
| 24 Jun, 2020 | 6.16 | 6.25 | 6.07 | 6.15 | 636.28 Thousand |
| 23 Jun, 2020 | 6.11 | 6.3 | 5.87 | 6.17 | 1.01 Million |
| 22 Jun, 2020 | 5.67 | 6.04 | 5.65 | 6.04 | 745.09 Thousand |
| 19 Jun, 2020 | 5.67 | 5.74 | 5.65 | 5.7 | 141.14 Thousand |
| 18 Jun, 2020 | 5.64 | 5.75 | 5.58 | 5.67 | 192.05 Thousand |
| 17 Jun, 2020 | 5.65 | 5.73 | 5.6 | 5.66 | 198.55 Thousand |
| 16 Jun, 2020 | 5.71 | 5.83 | 5.63 | 5.63 | 114.24 Thousand |
5309
5310
5312
5291
5299
5301